Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHK240816C00075000 | 2024-06-21 3:55PM EDT | 75.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
CHK240816C00082500 | 2024-06-21 11:45AM EDT | 82.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CHK240816C00085000 | 2024-06-21 3:40PM EDT | 85.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 34 | 42 | 0.78% |
CHK240816C00087500 | 2024-06-20 2:15PM EDT | 87.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 65 | 62 | 3.13% |
CHK240816C00090000 | 2024-06-18 12:26PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
CHK240816C00092500 | 2024-06-20 9:34AM EDT | 92.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
CHK240816C00095000 | 2024-06-14 11:48AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHK240816P00080000 | 2024-06-21 3:58PM EDT | 80.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9,115 | 12,863 | 3.13% |
CHK240816P00082500 | 2024-06-21 3:34PM EDT | 82.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 5,553 | 1.56% |
CHK240816P00085000 | 2024-06-20 2:12PM EDT | 85.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 0.00% |
CHK240816P00087500 | 2024-06-12 12:45PM EDT | 87.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
CHK240816P00090000 | 2024-06-21 2:55PM EDT | 90.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
CHK240816P00100000 | 2024-06-11 1:21PM EDT | 100.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |