Marchés français ouverture 6 h 26 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 584,55 +243,01 (+0,62 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 9 |
| 24.10 | 0.00 | - | 1 | 1 | 65.00 | 0.95 | 0.00 | - | 4 | 21 |
| 10.80 | 0.00 | - | - | 2 | 70.00 | 0.15 | -0.03 | -16.67% | 1 | 78 |
| - | - | - | - | - | 72.50 | 0.29 | 0.00 | - | - | 10 |
| 8.06 | 0.00 | - | 5 | 11 | 75.00 | 0.13 | 0.00 | - | 1 | 128 |
| 12.00 | 0.00 | - | 2 | 7 | 77.50 | 0.36 | 0.00 | - | 3 | 356 |
| 3.90 | +0.30 | +8.33% | 30 | 79 | 80.00 | 0.80 | 0.00 | - | 6 | 476 |
| 1.74 | -0.46 | -20.91% | 2 | 105 | 82.50 | 1.76 | +0.16 | +10.00% | 21 | 6,778 |
| 0.80 | -0.10 | -11.11% | 3 | 1,343 | 85.00 | 2.89 | +0.09 | +3.21% | 2 | 4,911 |
| 0.30 | -0.15 | -33.33% | 11 | 719 | 87.50 | 4.72 | 0.00 | - | 15 | 360 |
| 0.18 | 0.00 | - | 1 | 3,996 | 90.00 | 7.21 | 0.00 | - | 2 | 203 |
| 0.12 | 0.00 | - | 11 | 344 | 92.50 | 7.90 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 1,157 | 95.00 | 9.52 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 15 | 113 | 97.50 | 9.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 183 | 100.00 | 14.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 30 | 1,140 | 105.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 29 | 76 | 110.00 | 28.40 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | - | 6 | 115.00 | - | - | - | - | - |
