La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 731,88 -44,28 (-0,07 %)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 9 |
| 24.10 | 0.00 | - | 1 | 1 | 65.00 | 0.95 | 0.00 | - | 4 | 21 |
| 10.80 | 0.00 | - | - | 2 | 70.00 | 0.18 | 0.00 | - | 3 | 78 |
| 10.70 | 0.00 | - | 1 | 11 | 75.00 | 0.23 | 0.00 | - | 1 | 126 |
| 12.00 | 0.00 | - | 2 | 7 | 77.50 | 0.90 | 0.00 | - | 3 | 353 |
| 10.96 | 0.00 | - | 2 | 78 | 80.00 | 0.52 | +0.12 | +30.00% | 1 | 439 |
| 4.07 | -0.33 | -7.50% | 2 | 62 | 82.50 | 1.05 | +0.30 | +40.00% | 2 | 6,670 |
| 2.70 | 0.00 | - | 31 | 1,339 | 85.00 | 1.85 | +0.25 | +15.62% | 4 | 4,726 |
| 1.00 | -0.67 | -40.12% | 6 | 329 | 87.50 | 2.92 | +0.25 | +9.36% | 2 | 377 |
| 0.65 | -0.15 | -18.75% | 6 | 3,963 | 90.00 | 4.96 | +1.97 | +65.89% | 9 | 244 |
| 0.30 | -0.20 | -40.00% | 9 | 342 | 92.50 | 4.00 | 0.00 | - | 1 | 17 |
| 0.18 | -0.07 | -28.00% | 1 | 1,167 | 95.00 | 9.52 | 0.00 | - | 5 | 24 |
| 0.10 | -0.27 | -72.97% | 2 | 115 | 97.50 | 9.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 183 | 100.00 | 14.38 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 30 | 1,140 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 76 | 110.00 | 28.40 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | - | 6 | 115.00 | - | - | - | - | - |
