La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 700,45 -52,94 (-0,09 %)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 31 |
| 33.00 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | 10 | 30 |
| 17.60 | 0.00 | - | 3 | 3 | 60.00 | 0.05 | 0.00 | - | 10 | 41 |
| 20.80 | 0.00 | - | 5 | 2,300 | 65.00 | 0.29 | 0.00 | - | 3 | 123 |
| 21.00 | 0.00 | - | 3 | 3 | 70.00 | 0.15 | 0.00 | - | 4 | 187 |
| - | - | - | - | - | 72.50 | 0.18 | 0.00 | - | 500 | 512 |
| 13.40 | 0.00 | - | 5 | 7 | 75.00 | 0.08 | 0.00 | - | 1 | 458 |
| 12.20 | 0.00 | - | 20 | 0 | 77.50 | 2.15 | 0.00 | - | 100 | 623 |
| 5.47 | -5.03 | -47.90% | 2 | 50 | 80.00 | 0.13 | 0.00 | - | 1 | 826 |
| 5.70 | 0.00 | - | 2 | 5 | 82.50 | 0.15 | 0.00 | - | 61 | 8,345 |
| 1.12 | -0.48 | -30.00% | 11 | 1,191 | 85.00 | 0.90 | +0.35 | +63.64% | 101 | 3,573 |
| 1.39 | 0.00 | - | 7 | 587 | 87.50 | 2.50 | +0.75 | +42.86% | 3 | 307 |
| 0.07 | -0.05 | -41.67% | 89 | 2,605 | 90.00 | 4.20 | 0.00 | - | 4 | 2,665 |
| 0.06 | -0.05 | -45.45% | 8 | 1,446 | 92.50 | 5.08 | 0.00 | - | 4 | 313 |
| 0.07 | 0.00 | - | 3 | 1,167 | 95.00 | 7.34 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 4 | 1,926 | 97.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 628 | 100.00 | 9.00 | 0.00 | - | 16 | 0 |
| 0.12 | 0.00 | - | 1 | 150 | 105.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 4 | 8 | 130.00 | - | - | - | - | - |
