Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240719C00009000 | 2024-04-30 10:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 337 | 409.38% |
CHGG241018C00009000 | 2024-06-25 1:03PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 17 | 2,383 | 121.88% |
CHGG250117C00009000 | 2024-06-24 10:59AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.20 | 0.00 | - | 8 | 61 | 96.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240719P00009000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
CHGG241018P00009000 | 2024-04-29 10:31AM EDT | 2024-10-18 | 2.54 | 5.20 | 5.40 | 0.00 | - | 2 | 202 | 0.00% |