Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240719C00008000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 64 | 821 | 385.94% |
CHGG241018C00008000 | 2024-06-25 9:46AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | -0.04 | -44.44% | 2 | 445 | 50.00% |
CHGG260116C00008000 | 2024-06-18 3:48PM EDT | 2026-01-16 | 0.40 | 0.30 | 0.60 | 0.00 | - | 23 | 267 | 84.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240719P00008000 | 2024-06-03 10:59AM EDT | 2024-07-19 | 4.20 | 4.90 | 5.10 | 0.00 | - | 5 | 8 | 250.00% |
CHGG241018P00008000 | 2024-06-05 12:43PM EDT | 2024-10-18 | 4.27 | 4.90 | 6.00 | 0.00 | - | 5 | 128 | 185.55% |
CHGG260116P00008000 | 2024-06-24 10:08AM EDT | 2026-01-16 | 5.10 | 5.00 | 5.80 | 0.00 | - | 18 | 432 | 79.69% |