Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240719C00007000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,123 | 203.13% |
CHGG241018C00007000 | 2024-06-24 2:02PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.95 | 0.00 | - | 2 | 154 | 183.98% |
CHGG251219C00007000 | 2024-06-25 11:53AM EDT | 2025-12-19 | 0.30 | 0.25 | 0.60 | -0.30 | -50.00% | 10 | 142 | 79.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240719P00007000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 2.10 | 3.20 | 3.40 | 0.00 | - | 12 | 0 | 0.00% |
CHGG241018P00007000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 3.40 | 4.00 | 4.30 | 0.00 | - | 1 | 262 | 116.80% |
CHGG251219P00007000 | 2024-06-12 1:55PM EDT | 2025-12-19 | 3.82 | 4.00 | 4.30 | 0.00 | - | 5 | 241 | 53.91% |