Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240719C00006000 | 2024-06-07 3:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,002 | 153.13% |
CHGG240816C00006000 | 2024-06-20 3:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 53 | 104.69% |
CHGG241018C00006000 | 2024-06-24 9:56AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 1,657 | 95.70% |
CHGG250117C00006000 | 2024-06-24 1:35PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1,089 | 83.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240719P00006000 | 2024-06-21 1:36PM EDT | 2024-07-19 | 3.20 | 2.20 | 3.10 | 0.00 | - | 1 | 75 | 197.66% |
CHGG241018P00006000 | 2024-06-20 3:18PM EDT | 2024-10-18 | 3.26 | 3.00 | 3.20 | 0.00 | - | 1 | 229 | 90.23% |
CHGG250117P00006000 | 2024-06-11 3:15PM EDT | 2025-01-17 | 2.55 | 2.60 | 3.80 | 0.00 | - | 3 | 1,267 | 84.96% |