Marchés français ouverture 5 h 1 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 584,38 +411,23 (+1,05 %) EUR/USD
1,0718 +0,0002 (+0,02 %) HANG SENG
18 048,82 -24,08 (-0,13 %) Bitcoin EUR
57 983,16 +1 588,25 (+2,82 %)
Chegg, Inc. (CHGG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240719C00005000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 14 | 7,425 | 121.88% |
| CHGG240816C00005000 | 2024-06-25 12:42PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 15 | 117.19% |
| CHGG241018C00005000 | 2024-06-24 10:25AM EDT | 2024-10-18 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 835 | 84.38% |
| CHGG250117C00005000 | 2024-06-25 10:36AM EDT | 2025-01-17 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 20 | 3,819 | 93.36% |
| CHGG250321C00005000 | 2024-06-24 2:12PM EDT | 2025-03-21 | 0.42 | 0.15 | 0.45 | 0.00 | - | 15 | 40 | 76.37% |
| CHGG251219C00005000 | 2024-06-25 11:53AM EDT | 2025-12-19 | 0.73 | 0.55 | 0.85 | -2.57 | -77.88% | 10 | 10 | 82.23% |
| CHGG260116C00005000 | 2024-06-20 9:31AM EDT | 2026-01-16 | 0.60 | 0.70 | 0.85 | 0.00 | - | 10 | 294 | 85.25% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240719P00005000 | 2024-06-20 3:22PM EDT | 2024-07-19 | 2.18 | 1.85 | 2.80 | 0.00 | - | 5 | 66 | 257.03% |
| CHGG240816P00005000 | 2024-06-21 11:08AM EDT | 2024-08-16 | 2.28 | 2.00 | 2.80 | 0.00 | - | 6 | 6 | 192.97% |
| CHGG241018P00005000 | 2024-06-24 10:02AM EDT | 2024-10-18 | 2.10 | 1.35 | 2.20 | 0.00 | - | 1 | 517 | 95.70% |
| CHGG250117P00005000 | 2024-06-20 3:00PM EDT | 2025-01-17 | 2.45 | 2.15 | 2.35 | 0.00 | - | 1 | 2,894 | 78.32% |
| CHGG251219P00005000 | 2024-05-30 10:07AM EDT | 2025-12-19 | 2.03 | 2.30 | 2.60 | 0.00 | - | 5 | 69 | 63.48% |
| CHGG260116P00005000 | 2024-06-24 10:05AM EDT | 2026-01-16 | 2.55 | 2.40 | 2.60 | 0.00 | - | 50 | 498 | 65.33% |
