Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240719C00004000 | 2024-06-25 2:35PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 109 | 1,696 | 110.16% |
CHGG240816C00004000 | 2024-06-25 1:23PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.20 | 0.00 | - | 5 | 18 | 103.91% |
CHGG241018C00004000 | 2024-06-24 2:12PM EDT | 2024-10-18 | 0.33 | 0.25 | 0.35 | 0.00 | - | 1 | 528 | 90.43% |
CHGG250117C00004000 | 2024-06-24 3:22PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 38 | 2,153 | 90.43% |
CHGG251219C00004000 | 2024-06-20 11:05AM EDT | 2025-12-19 | 0.90 | 0.40 | 1.05 | 0.00 | - | 1 | 13 | 71.29% |
CHGG260116C00004000 | 2024-06-25 2:40PM EDT | 2026-01-16 | 0.95 | 0.90 | 1.40 | -0.10 | -9.52% | 1 | 73 | 99.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240719P00004000 | 2024-06-25 9:37AM EDT | 2024-07-19 | 0.75 | 1.00 | 1.10 | -0.34 | -31.19% | 1 | 440 | 84.38% |
CHGG241018P00004000 | 2024-06-24 1:46PM EDT | 2024-10-18 | 1.30 | 1.20 | 1.35 | 0.00 | - | 16 | 1,043 | 83.20% |
CHGG250117P00004000 | 2024-06-24 2:41PM EDT | 2025-01-17 | 1.39 | 1.35 | 1.75 | 0.00 | - | 16 | 736 | 93.75% |
CHGG251219P00004000 | 2024-06-24 10:02AM EDT | 2025-12-19 | 1.55 | 0.50 | 1.80 | 0.00 | - | 1 | 126 | 75.20% |
CHGG260116P00004000 | 2024-06-24 10:15AM EDT | 2026-01-16 | 1.70 | 1.70 | 1.80 | 0.00 | - | 2 | 3,155 | 69.92% |