Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240719C00003000 | 2024-06-25 3:09PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 2,049 | 1,131 | 85.16% |
CHGG240816C00003000 | 2024-06-25 3:44PM EDT | 2024-08-16 | 0.49 | 0.40 | 0.55 | +0.02 | +4.26% | 761 | 565 | 108.59% |
CHGG241018C00003000 | 2024-06-24 3:24PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 25 | 397 | 92.19% |
CHGG251219C00003000 | 2024-06-25 10:37AM EDT | 2025-12-19 | 1.30 | 0.70 | 1.55 | +0.10 | +8.33% | 4 | 33 | 81.25% |
CHGG260116C00003000 | 2024-06-18 3:53PM EDT | 2026-01-16 | 1.15 | 0.10 | 5.00 | 0.00 | - | 3 | 10 | 233.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240719P00003000 | 2024-06-24 3:43PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | 0.00 | - | 14 | 1,399 | 86.72% |
CHGG240816P00003000 | 2024-06-24 9:31AM EDT | 2024-08-16 | 0.56 | 0.40 | 0.50 | 0.00 | - | 50 | 129 | 98.44% |
CHGG241018P00003000 | 2024-06-25 2:39PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 334 | 81.25% |
CHGG251219P00003000 | 2024-06-25 1:05PM EDT | 2025-12-19 | 1.10 | 1.00 | 1.15 | +0.10 | +10.00% | 333 | 395 | 75.98% |
CHGG260116P00003000 | 2024-06-24 10:41AM EDT | 2026-01-16 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 70 | 74.02% |