Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240719C00020000 | 2024-01-19 10:34AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 409.38% |
CHGG250117C00020000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 1,336 | 132.81% |
CHGG251219C00020000 | 2024-05-29 10:22AM EDT | 2025-12-19 | 0.07 | 0.05 | 0.20 | 0.00 | - | 3 | 142 | 89.84% |
CHGG260116C00020000 | 2024-06-25 3:30PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 10 | 1,488 | 90.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHGG250117P00020000 | 2023-10-20 12:33PM EDT | 2025-01-17 | 11.62 | 9.50 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
CHGG260116P00020000 | 2024-03-19 1:45PM EDT | 2026-01-16 | 13.40 | 10.50 | 15.50 | 0.00 | - | 9 | 3 | 0.00% |