Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240719C00002000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.10 | 0.00 | - | 101 | 207 | 180.47% |
CHGG241018C00002000 | 2024-06-21 3:28PM EDT | 2024-10-18 | 1.10 | 1.10 | 1.25 | 0.00 | - | 2 | 460 | 101.56% |
CHGG251219C00002000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CHGG260116C00002000 | 2024-06-24 3:13PM EDT | 2026-01-16 | 1.70 | 1.35 | 2.25 | 0.00 | - | 1 | 32 | 109.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240719P00002000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 66 | 110.94% |
CHGG241018P00002000 | 2024-06-25 12:22PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 15 | 216 | 90.63% |
CHGG251219P00002000 | 2024-06-20 11:08AM EDT | 2025-12-19 | 0.62 | 0.45 | 0.60 | 0.00 | - | 8 | 500 | 81.45% |
CHGG260116P00002000 | 2024-06-20 3:47PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 11 | 106 | 76.95% |