La bourse est fermée

Chegg, Inc. (CHGG)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
3,1600+0,2000 (+6,76 %)
À la clôture : 04:00PM EDT
3,1600 0,00 (0,00 %)
Échanges après Bourse : 05:29PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHGG260116C000010002024-06-17 9:32AM EDT1.002.321.403.000.00-81762.50%
CHGG260116C000020002024-06-24 3:13PM EDT2.001.701.702.400.00-132121.09%
CHGG260116C000030002024-06-28 11:36AM EDT3.001.351.203.90+0.03+2.27%214206.25%
CHGG260116C000040002024-06-28 10:49AM EDT4.001.140.751.30+0.17+17.53%217382.81%
CHGG260116C000050002024-06-28 3:10PM EDT5.000.850.550.95+0.05+6.25%1029677.73%
CHGG260116C000080002024-06-27 12:03PM EDT8.000.370.450.600.00-227085.74%
CHGG260116C000100002024-06-27 12:03PM EDT10.000.300.250.45+0.07+30.43%3763282.42%
CHGG260116C000120002024-06-14 10:15AM EDT12.000.250.200.400.00-521585.35%
CHGG260116C000150002024-06-24 1:11PM EDT15.000.190.150.400.00-1088391.21%
CHGG260116C000170002024-05-13 10:49AM EDT17.000.200.100.200.00-17283.01%
CHGG260116C000200002024-06-25 3:30PM EDT20.000.180.150.30+0.08+80.00%41,48796.09%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHGG260116P000010002024-06-18 3:48PM EDT1.000.150.000.650.00-524127.34%
CHGG260116P000020002024-06-20 3:47PM EDT2.000.500.450.650.00-1810685.35%
CHGG260116P000030002024-06-24 10:41AM EDT3.001.000.952.650.00-170137.89%
CHGG260116P000040002024-06-28 10:41AM EDT4.001.801.601.90+0.10+5.88%13,15575.20%
CHGG260116P000050002024-06-24 10:05AM EDT5.002.552.252.650.00-5049868.95%
CHGG260116P000080002024-06-24 10:08AM EDT8.005.103.905.100.00-1843266.60%
CHGG260116P000100002024-05-30 2:45PM EDT10.006.295.909.500.00-5536116.99%
CHGG260116P000120002024-06-07 12:12PM EDT12.008.306.8010.700.00-34192.19%
CHGG260116P000150002024-04-02 2:57PM EDT15.008.108.609.900.00-1000.00%
CHGG260116P000170002023-10-23 11:21AM EDT17.008.927.407.700.00--10.00%
CHGG260116P000200002024-03-19 1:45PM EDT20.0013.4010.5015.500.00-930.00%