La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0708 -0,0035 (-0,32 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 251,07 +499,55 (+0,81 %)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG241018C00001000 | 2024-06-14 2:04PM EDT | 1.00 | 1.85 | 1.75 | 1.95 | -0.61 | -24.80% | 10 | 95 | 136.72% |
| CHGG241018C00002000 | 2024-06-14 3:16PM EDT | 2.00 | 0.99 | 0.95 | 1.05 | -0.26 | -20.80% | 370 | 44 | 93.36% |
| CHGG241018C00003000 | 2024-06-14 3:02PM EDT | 3.00 | 0.50 | 0.40 | 0.55 | -0.18 | -26.47% | 76 | 161 | 85.94% |
| CHGG241018C00004000 | 2024-06-14 3:51PM EDT | 4.00 | 0.27 | 0.25 | 0.30 | -0.08 | -22.86% | 307 | 653 | 93.75% |
| CHGG241018C00005000 | 2024-06-14 2:34PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 22 | 849 | 94.14% |
| CHGG241018C00006000 | 2024-06-14 3:14PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 1 | 1,592 | 99.22% |
| CHGG241018C00007000 | 2024-06-13 3:13PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 152 | 104.30% |
| CHGG241018C00008000 | 2024-06-11 2:08PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 294 | 105.47% |
| CHGG241018C00009000 | 2024-06-14 9:37AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 2,118 | 100.78% |
| CHGG241018C00010000 | 2024-06-10 10:29AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 212 | 121.09% |
| CHGG241018C00011000 | 2024-04-26 2:18PM EDT | 11.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 205.47% |
| CHGG241018C00012000 | 2024-06-10 9:30AM EDT | 12.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 35 | 233.98% |
| CHGG241018C00013000 | 2024-04-30 10:49AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 218.75% |
| CHGG241018C00015000 | 2024-05-20 11:05AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 229.30% |
| CHGG241018C00017000 | 2024-06-07 10:18AM EDT | 17.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 72 | 260.55% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG241018P00002000 | 2024-06-14 2:04PM EDT | 2.00 | 0.20 | 0.15 | 0.25 | +0.06 | +42.86% | 3 | 50 | 91.02% |
| CHGG241018P00003000 | 2024-06-14 1:44PM EDT | 3.00 | 0.65 | 0.65 | 0.75 | +0.10 | +18.18% | 1 | 205 | 88.28% |
| CHGG241018P00004000 | 2024-06-14 3:15PM EDT | 4.00 | 1.50 | 1.05 | 1.50 | +0.40 | +36.36% | 50 | 1,049 | 53.91% |
| CHGG241018P00005000 | 2024-06-14 11:08AM EDT | 5.00 | 2.30 | 1.50 | 2.55 | +0.26 | +12.75% | 201 | 577 | 128.91% |
| CHGG241018P00006000 | 2024-06-11 3:34PM EDT | 6.00 | 2.50 | 3.20 | 3.40 | 0.00 | - | 1 | 228 | 96.09% |
| CHGG241018P00007000 | 2024-05-28 9:30AM EDT | 7.00 | 3.40 | 4.10 | 5.00 | 0.00 | - | 1 | 262 | 161.33% |
| CHGG241018P00008000 | 2024-06-05 12:43PM EDT | 8.00 | 4.27 | 4.40 | 6.10 | 0.00 | - | 5 | 161 | 100.78% |
| CHGG241018P00009000 | 2024-04-29 10:31AM EDT | 9.00 | 2.54 | 5.20 | 5.40 | 0.00 | - | 2 | 202 | 0.00% |
| CHGG241018P00010000 | 2024-03-26 10:16AM EDT | 10.00 | 2.90 | 3.40 | 3.50 | 0.00 | - | 1 | 97 | 0.00% |
