Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240816C00003000 | 2024-06-28 3:49PM EDT | 3.00 | 0.51 | 0.50 | 0.60 | +0.06 | +13.33% | 8 | 1,080 | 103.13% |
CHGG240816C00004000 | 2024-06-28 12:00PM EDT | 4.00 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 4 | 29 | 98.44% |
CHGG240816C00005000 | 2024-06-28 2:01PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 17 | 15 | 99.61% |
CHGG240816C00006000 | 2024-06-20 3:22PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 53 | 98.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240816P00003000 | 2024-06-28 3:36PM EDT | 3.00 | 0.37 | 0.30 | 0.40 | -0.11 | -22.92% | 20 | 135 | 94.14% |
CHGG240816P00005000 | 2024-06-21 11:08AM EDT | 5.00 | 2.28 | 1.85 | 1.95 | 0.00 | - | 6 | 6 | 93.75% |