Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHEF240719C00050000 | 2024-03-08 10:34AM EDT | 2024-07-19 | 0.65 | 0.10 | 0.40 | 0.00 | - | 1 | 0 | 74.61% |
CHEF241018C00050000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 1.50 | 0.25 | 1.20 | 0.00 | - | - | 1 | 49.63% |
CHEF241220C00050000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.55 | 0.00 | 2.30 | 0.00 | - | 2 | 3 | 52.05% |
CHEF250117C00050000 | 2024-06-27 11:09AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |