Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHEF240719C00045000 | 2024-05-15 10:09AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 60.84% |
CHEF241018C00045000 | 2024-06-27 11:06AM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CHEF241220C00045000 | 2024-04-03 2:44PM EDT | 2024-12-20 | 2.25 | 2.20 | 2.70 | 0.00 | - | 2 | 1,001 | 44.52% |
CHEF250117C00045000 | 2024-06-03 3:53PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHEF240719P00045000 | 2024-05-23 10:20AM EDT | 2024-07-19 | 6.30 | 4.30 | 8.30 | 0.00 | - | - | 0 | 57.91% |
CHEF241220P00045000 | 2024-02-22 11:10AM EDT | 2024-12-20 | 10.20 | 9.20 | 11.00 | 0.00 | - | 1 | 1 | 58.96% |