Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHEF240719C00040000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
CHEF241018C00040000 | 2024-06-24 3:54PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
CHEF241220C00040000 | 2024-05-08 10:12AM EDT | 2024-12-20 | 4.70 | 2.80 | 4.90 | 0.00 | - | 20 | 48 | 49.32% |
CHEF250117C00040000 | 2024-05-31 10:30AM EDT | 2025-01-17 | 5.10 | 4.10 | 4.80 | 0.00 | - | 1 | 3 | 44.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHEF240719P00040000 | 2024-06-28 3:24PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CHEF240816P00040000 | 2024-06-26 10:26AM EDT | 2024-08-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CHEF241018P00040000 | 2024-06-14 12:29PM EDT | 2024-10-18 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHEF241220P00040000 | 2024-06-14 12:59PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CHEF250117P00040000 | 2024-06-24 11:18AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |