Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHEF241018C00035000 | 2024-06-21 9:57AM EDT | 35.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CHEF241018C00040000 | 2024-06-24 3:54PM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
CHEF241018C00045000 | 2024-06-27 11:06AM EDT | 45.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CHEF241018C00050000 | 2024-03-15 9:30AM EDT | 50.00 | 1.50 | 0.25 | 1.20 | 0.00 | - | - | 1 | 47.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHEF241018P00025000 | 2024-05-06 2:16PM EDT | 25.00 | 0.40 | 0.00 | 2.75 | 0.00 | - | 6 | 0 | 89.65% |
CHEF241018P00030000 | 2024-05-24 3:09PM EDT | 30.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 59.55% |
CHEF241018P00035000 | 2024-06-24 2:17PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CHEF241018P00040000 | 2024-06-14 12:29PM EDT | 40.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |