Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHEF240719C00022500 | 2024-02-16 10:43AM EDT | 22.50 | 13.60 | 14.40 | 18.40 | 0.00 | - | 1 | 12 | 256.74% |
CHEF240719C00025000 | 2024-02-05 11:32AM EDT | 25.00 | 9.25 | 13.40 | 16.40 | 0.00 | - | 5 | 6 | 165.04% |
CHEF240719C00030000 | 2024-01-24 1:00PM EDT | 30.00 | 4.80 | 8.00 | 9.30 | 0.00 | - | 16 | 55 | 74.90% |
CHEF240719C00035000 | 2024-06-11 12:24PM EDT | 35.00 | 3.50 | 3.00 | 7.00 | 0.00 | - | 2 | 59 | 68.02% |
CHEF240719C00040000 | 2024-06-25 3:52PM EDT | 40.00 | 1.25 | 0.65 | 1.05 | 0.00 | - | 41 | 915 | 38.38% |
CHEF240719C00045000 | 2024-05-15 10:09AM EDT | 45.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 57.91% |
CHEF240719C00050000 | 2024-03-08 10:34AM EDT | 50.00 | 0.65 | 0.10 | 0.40 | 0.00 | - | 1 | 0 | 70.90% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHEF240719P00025000 | 2024-04-05 12:20PM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 134.38% |
CHEF240719P00030000 | 2024-05-23 3:48PM EDT | 30.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 1,080 | 85.55% |
CHEF240719P00035000 | 2024-06-24 2:40PM EDT | 35.00 | 0.25 | 0.05 | 0.80 | 0.00 | - | 80 | 195 | 50.00% |
CHEF240719P00040000 | 2024-06-28 3:24PM EDT | 40.00 | 1.90 | 1.35 | 2.95 | +0.45 | +31.03% | 2 | 171 | 65.58% |
CHEF240719P00045000 | 2024-05-23 10:20AM EDT | 45.00 | 6.30 | 4.30 | 8.30 | 0.00 | - | - | 0 | 55.08% |