Marchés français ouverture 4 h 42 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 670,43 +497,28 (+1,27 %) EUR/USD
1,0719 +0,0003 (+0,03 %) HANG SENG
18 075,61 +2,71 (+0,01 %) Bitcoin EUR
58 191,93 +1 824,07 (+3,24 %)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD250117C00100000 | 2024-06-04 11:27AM EDT | 100.00 | 12.86 | 9.40 | 12.40 | 0.00 | - | 1 | 8 | 31.95% |
| CHD250117C00105000 | 2024-06-20 11:52AM EDT | 105.00 | 10.00 | 6.60 | 7.20 | 0.00 | - | 1 | 6 | 23.15% |
| CHD250117C00110000 | 2024-06-21 2:16PM EDT | 110.00 | 5.00 | 4.30 | 4.60 | -1.78 | -26.25% | 1 | 15 | 21.36% |
| CHD250117C00115000 | 2024-06-25 12:54PM EDT | 115.00 | 2.70 | 2.55 | 2.75 | -1.10 | -28.95% | 1 | 2 | 20.14% |
| CHD250117C00120000 | 2024-06-25 12:27PM EDT | 120.00 | 1.55 | 1.40 | 1.65 | -1.10 | -41.51% | 15 | 21 | 19.79% |
| CHD250117C00125000 | 2024-06-13 2:28PM EDT | 125.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 22.29% |
| CHD250117C00140000 | 2024-06-18 9:42AM EDT | 140.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.49% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD250117P00090000 | 2024-05-23 12:41PM EDT | 90.00 | 1.10 | 0.55 | 0.95 | 0.00 | - | - | 3 | 18.65% |
| CHD250117P00095000 | 2024-05-22 2:43PM EDT | 95.00 | 1.55 | 0.00 | 1.65 | 0.00 | - | - | 3 | 17.20% |
| CHD250117P00100000 | 2024-06-04 1:55PM EDT | 100.00 | 2.26 | 2.80 | 3.10 | 0.00 | - | 1 | 13 | 16.85% |
| CHD250117P00105000 | 2024-06-18 2:02PM EDT | 105.00 | 3.04 | 4.60 | 4.90 | 0.00 | - | 2 | 18 | 15.36% |
| CHD250117P00110000 | 2024-06-25 1:02PM EDT | 110.00 | 7.50 | 7.00 | 7.60 | +0.80 | +11.94% | 2 | 11 | 14.22% |
| CHD250117P00125000 | 2024-06-04 1:55PM EDT | 125.00 | 16.86 | 17.70 | 22.50 | 0.00 | - | 1 | 1 | 26.51% |
