Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240816C00085000 | 2024-06-28 10:00AM EDT | 85.00 | 19.40 | 16.70 | 21.50 | +19.40 | - | 2 | 0 | 69.51% |
CHD240816C00100000 | 2024-06-28 10:48AM EDT | 100.00 | 5.62 | 5.10 | 5.70 | +5.62 | - | 4 | 7 | 24.44% |
CHD240816C00105000 | 2024-06-28 11:33AM EDT | 105.00 | 2.40 | 2.40 | 2.55 | -0.30 | -11.11% | 14 | 9 | 21.20% |
CHD240816C00110000 | 2024-06-28 10:48AM EDT | 110.00 | 0.97 | 0.60 | 1.70 | -0.18 | -15.65% | 4 | 53 | 26.88% |
CHD240816C00115000 | 2024-06-26 11:17AM EDT | 115.00 | 0.47 | 0.00 | 0.60 | 0.00 | - | 1 | 38 | 24.98% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240816P00095000 | 2024-06-26 10:20AM EDT | 95.00 | 0.35 | 0.00 | 0.90 | +0.35 | - | - | 1 | 26.34% |
CHD240816P00100000 | 2024-06-28 12:42PM EDT | 100.00 | 1.26 | 1.25 | 1.50 | +1.26 | - | 1 | 0 | 20.50% |
CHD240816P00105000 | 2024-06-28 11:42AM EDT | 105.00 | 3.20 | 3.00 | 4.00 | +0.35 | +12.28% | 13 | 34 | 22.10% |
CHD240816P00110000 | 2024-06-26 10:20AM EDT | 110.00 | 5.35 | 5.30 | 9.00 | 0.00 | - | 1 | 9 | 34.34% |