Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240719C00040000 | 2024-06-20 1:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CHAT240920C00040000 | 2024-06-13 3:27PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
CHAT241220C00040000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |