Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240719C00039000 | 2024-06-25 12:02PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.90 | 0.00 | - | - | 1 | 46.48% |
CHAT240920C00039000 | 2024-03-15 12:10PM EDT | 2024-09-20 | 2.10 | 0.90 | 1.55 | 0.00 | - | - | 1 | 31.52% |
CHAT241220C00039000 | 2024-06-18 1:02PM EDT | 2024-12-20 | 2.80 | 1.40 | 2.30 | 0.00 | - | 1 | 19 | 29.03% |