Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240719C00038000 | 2024-06-25 12:02PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CHAT240920C00038000 | 2024-05-10 1:43PM EDT | 2024-09-20 | 0.70 | 0.80 | 1.20 | 0.00 | - | 1 | 35 | 21.22% |
CHAT241220C00038000 | 2024-06-07 9:57AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |