Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240719C00036000 | 2024-06-18 11:59AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CHAT240920C00036000 | 2024-06-26 1:54PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHAT241220C00036000 | 2024-06-17 2:06PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240719P00036000 | 2024-06-05 2:53PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CHAT241220P00036000 | 2024-06-11 10:23AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |