Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240816C00035000 | 2024-06-21 3:10PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CHAT240920C00035000 | 2024-06-27 3:49PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CHAT241220C00035000 | 2024-06-21 3:15PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240719P00035000 | 2024-06-24 10:48AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CHAT240920P00035000 | 2024-05-30 10:08AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |