La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 390,83 +572,92 (+1,01 %)
Tidal Trust II - Roundhill Generative AI & Technology ETF (CHAT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAT241220C00029000 | 2024-06-26 1:56PM EDT | 29.00 | 9.23 | 8.70 | 10.10 | 0.00 | - | 1 | 2 | 53.74% |
| CHAT241220C00030000 | 2024-06-18 9:50AM EDT | 30.00 | 8.87 | 8.00 | 9.20 | 0.00 | - | 1 | 2 | 50.73% |
| CHAT241220C00031000 | 2024-05-20 3:04PM EDT | 31.00 | 6.79 | 7.60 | 8.80 | 0.00 | - | - | 2 | 53.88% |
| CHAT241220C00032000 | 2024-06-03 10:35AM EDT | 32.00 | 4.97 | 6.00 | 9.50 | 0.00 | - | 1 | 1 | 68.90% |
| CHAT241220C00034000 | 2024-06-25 12:45PM EDT | 34.00 | 4.90 | 4.60 | 6.00 | 0.00 | - | 1 | 2 | 42.29% |
| CHAT241220C00035000 | 2024-06-21 3:15PM EDT | 35.00 | 5.00 | 4.20 | 5.30 | 0.00 | - | 10 | 34 | 40.70% |
| CHAT241220C00036000 | 2024-06-17 2:06PM EDT | 36.00 | 4.30 | 2.10 | 4.60 | 0.00 | - | 3 | 12 | 38.84% |
| CHAT241220C00037000 | 2024-06-26 1:49PM EDT | 37.00 | 3.40 | 1.95 | 5.10 | 0.00 | - | 1 | 4 | 48.52% |
| CHAT241220C00038000 | 2024-06-07 9:57AM EDT | 38.00 | 2.15 | 1.90 | 3.60 | 0.00 | - | 3 | 0 | 38.04% |
| CHAT241220C00039000 | 2024-06-18 1:02PM EDT | 39.00 | 2.80 | 1.55 | 2.40 | 0.00 | - | 1 | 19 | 30.25% |
| CHAT241220C00040000 | 2024-06-26 9:30AM EDT | 40.00 | 2.50 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 36.72% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAT241220P00029000 | 2024-06-12 11:57AM EDT | 29.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 6 | 3 | 39.38% |
| CHAT241220P00033000 | 2024-05-10 2:16PM EDT | 33.00 | 1.90 | 0.00 | 1.95 | 0.00 | - | - | 1 | 38.53% |
| CHAT241220P00034000 | 2024-06-27 2:58PM EDT | 34.00 | 1.20 | 1.05 | 2.70 | 0.00 | - | 2 | 32 | 42.41% |
| CHAT241220P00036000 | 2024-06-28 10:58AM EDT | 36.00 | 1.84 | 0.00 | 2.40 | -0.61 | -24.90% | 1 | 11 | 29.88% |
