Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240719C00033000 | 2024-06-18 11:10AM EDT | 33.00 | 4.90 | 2.20 | 5.00 | 0.00 | - | - | 10 | 67.38% |
CHAT240719C00036000 | 2024-06-18 11:59AM EDT | 36.00 | 2.25 | 0.00 | 2.10 | 0.00 | - | 8 | 9 | 39.31% |
CHAT240719C00037000 | 2024-06-25 3:58PM EDT | 37.00 | 0.80 | 0.70 | 1.40 | 0.00 | - | 2 | 7 | 35.69% |
CHAT240719C00038000 | 2024-06-25 12:02PM EDT | 38.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | 1 | 42 | 34.52% |
CHAT240719C00040000 | 2024-06-20 1:33PM EDT | 40.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 9 | 35.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240719P00035000 | 2024-06-24 10:48AM EDT | 35.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 36.23% |
CHAT240719P00036000 | 2024-06-05 2:53PM EDT | 36.00 | 1.03 | 0.00 | 0.60 | 0.00 | - | - | 1 | 33.20% |
CHAT240719P00037000 | 2024-06-25 9:30AM EDT | 37.00 | 1.15 | 0.00 | 0.85 | 0.00 | - | 7 | 27 | 28.76% |