La bourse est fermée
Dow Jones
39 851,39 +293,28 (+0,74 %) Nasdaq
16 741,09 +229,91 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 583,63 +4 103,09 (+7,26 %)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:24PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00020000 | 2023-12-01 3:50PM EDT | 20.00 | 19.00 | 20.10 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| CGNX240517C00030000 | 2024-04-19 10:52AM EDT | 30.00 | 9.15 | 15.20 | 19.90 | 0.00 | - | 1 | 0 | 319.53% |
| CGNX240517C00035000 | 2024-05-09 2:46PM EDT | 35.00 | 11.30 | 10.00 | 14.60 | 0.00 | - | 21 | 10 | 145.31% |
| CGNX240517C00040000 | 2024-05-14 11:12AM EDT | 40.00 | 7.95 | 6.10 | 7.70 | 0.00 | - | 5 | 11 | 163.67% |
| CGNX240517C00045000 | 2024-05-15 12:28PM EDT | 45.00 | 2.98 | 2.20 | 2.40 | -0.02 | -0.67% | 1 | 795 | 47.07% |
| CGNX240517C00050000 | 2024-05-08 3:47PM EDT | 50.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 20 | 189 | 40.63% |
| CGNX240517C00055000 | 2024-05-09 2:39PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,945 | 50.00% |
| CGNX240517C00060000 | 2023-12-20 2:47PM EDT | 60.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 8 | 16 | 138.67% |
| CGNX240517C00065000 | 2024-01-09 11:34AM EDT | 65.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 423.24% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517P00020000 | 2023-11-22 10:37AM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 4 | 467.19% |
| CGNX240517P00022500 | 2023-11-01 11:29AM EDT | 22.50 | 0.48 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 528.52% |
| CGNX240517P00025000 | 2024-02-08 11:06AM EDT | 25.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 369.53% |
| CGNX240517P00030000 | 2024-04-24 10:43AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 15 | 1,843 | 369.14% |
| CGNX240517P00035000 | 2024-05-10 10:48AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 738 | 148.44% |
| CGNX240517P00040000 | 2024-05-07 1:38PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 949 | 89.06% |
| CGNX240517P00045000 | 2024-05-14 3:31PM EDT | 45.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 1 | 414 | 64.65% |
| CGNX240517P00050000 | 2023-10-13 2:36PM EDT | 50.00 | 11.97 | 11.10 | 16.00 | 0.00 | - | - | 3 | 702.05% |
