Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGNX241115C00035000 | 2024-04-25 3:40PM EDT | 35.00 | 7.50 | 12.30 | 17.00 | 0.00 | - | - | 19 | 51.07% |
CGNX241115C00040000 | 2024-05-17 1:22PM EDT | 40.00 | 9.70 | 8.50 | 12.10 | 0.00 | - | 1 | 46 | 59.86% |
CGNX241115C00045000 | 2024-05-20 9:30AM EDT | 45.00 | 6.30 | 6.10 | 6.60 | 0.00 | - | 4 | 16 | 37.38% |
CGNX241115C00050000 | 2024-05-20 9:37AM EDT | 50.00 | 3.50 | 3.60 | 4.30 | 0.00 | - | 4 | 47 | 37.76% |
CGNX241115C00055000 | 2024-05-20 9:57AM EDT | 55.00 | 2.00 | 1.80 | 2.35 | 0.00 | - | 3 | 12 | 35.16% |
CGNX241115C00060000 | 2024-05-21 9:30AM EDT | 60.00 | 1.00 | 0.85 | 1.15 | 0.00 | - | 4 | 41 | 33.18% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGNX241115P00030000 | 2024-04-22 2:00PM EDT | 30.00 | 0.75 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 71.92% |
CGNX241115P00035000 | 2024-05-01 1:18PM EDT | 35.00 | 1.43 | 0.25 | 3.40 | 0.00 | - | 40 | 25 | 55.49% |
CGNX241115P00040000 | 2024-05-10 10:48AM EDT | 40.00 | 1.37 | 0.90 | 1.15 | 0.00 | - | 6 | 13 | 32.37% |
CGNX241115P00045000 | 2024-05-17 3:09PM EDT | 45.00 | 2.35 | 2.10 | 2.75 | 0.00 | - | 31 | 35 | 31.92% |
CGNX241115P00050000 | 2024-05-17 3:23PM EDT | 50.00 | 4.60 | 4.30 | 4.60 | 0.00 | - | 20 | 20 | 26.39% |