Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240816C00020000 | 2024-05-03 1:05PM EDT | 20.00 | 24.34 | 26.20 | 31.00 | 0.00 | - | 1 | 1 | 115.72% |
CGNX240816C00030000 | 2024-04-02 3:09PM EDT | 30.00 | 11.40 | 12.00 | 16.40 | 0.00 | - | 1 | 3 | 0.00% |
CGNX240816C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 13.20 | 11.60 | 16.40 | 0.00 | - | 2 | 12 | 60.06% |
CGNX240816C00040000 | 2024-05-21 10:38AM EDT | 40.00 | 9.40 | 6.80 | 11.30 | +0.40 | +4.44% | 10 | 177 | 75.29% |
CGNX240816C00045000 | 2024-05-17 3:20PM EDT | 45.00 | 4.90 | 4.90 | 5.40 | 0.00 | - | 5 | 234 | 39.77% |
CGNX240816C00050000 | 2024-05-21 9:33AM EDT | 50.00 | 2.50 | 2.15 | 2.45 | +0.25 | +11.11% | 6 | 215 | 34.45% |
CGNX240816C00055000 | 2024-05-21 1:37PM EDT | 55.00 | 0.85 | 0.70 | 1.00 | 0.00 | - | 87 | 206 | 33.64% |
CGNX240816C00060000 | 2024-05-20 2:13PM EDT | 60.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 11 | 161 | 39.40% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240816P00020000 | 2024-02-06 12:02PM EDT | 20.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 23 | 187.74% |
CGNX240816P00025000 | 2024-02-13 11:01AM EDT | 25.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 20 | 30 | 91.31% |
CGNX240816P00030000 | 2024-03-07 3:58PM EDT | 30.00 | 0.55 | 0.35 | 0.55 | 0.00 | - | 126 | 133 | 68.65% |
CGNX240816P00035000 | 2024-05-20 3:50PM EDT | 35.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 3 | 290 | 89.50% |
CGNX240816P00040000 | 2024-05-03 2:43PM EDT | 40.00 | 1.15 | 0.30 | 0.65 | 0.00 | - | 90 | 121 | 37.50% |
CGNX240816P00045000 | 2024-05-14 1:07PM EDT | 45.00 | 1.88 | 1.15 | 1.55 | 0.00 | - | 50 | 211 | 31.52% |
CGNX240816P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 3.60 | 3.40 | 3.80 | 0.00 | - | 2 | 32 | 29.15% |