Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CFR240517C00095000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 14.38 | 11.00 | 15.00 | 0.00 | - | 1 | 1 | 52.54% |
CFR240621C00095000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 14.78 | 11.40 | 15.40 | 0.00 | - | 1 | 1 | 52.59% |
CFR240719C00095000 | 2024-04-30 2:51PM EDT | 2024-07-19 | 11.85 | 13.60 | 14.30 | 0.00 | - | 3 | 8 | 32.13% |
CFR241018C00095000 | 2024-04-26 12:09PM EDT | 2024-10-18 | 18.00 | 14.20 | 16.30 | 0.00 | - | 1 | 1 | 31.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CFR240517P00095000 | 2024-05-07 2:01PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.10 | 0.00 | - | 3 | 134 | 74.61% |
CFR240621P00095000 | 2024-05-07 2:22PM EDT | 2024-06-21 | 0.70 | 0.35 | 0.50 | 0.00 | - | 6 | 219 | 29.66% |
CFR240719P00095000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 1.80 | 0.75 | 0.90 | 0.00 | - | 1 | 257 | 27.39% |
CFR241018P00095000 | 2024-05-09 9:32AM EDT | 2024-10-18 | 3.00 | 2.60 | 2.85 | 0.00 | - | 1 | 6 | 28.44% |