Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CFR240517C00125000 | 2024-04-25 12:56PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.25 | 0.00 | - | 10 | 130 | 82.76% |
CFR240621C00125000 | 2024-04-25 2:24PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.25 | 0.00 | - | 12 | 14 | 41.55% |
CFR240719C00125000 | 2024-04-22 1:15PM EDT | 2024-07-19 | 2.15 | 0.20 | 0.35 | 0.00 | - | 4 | 45 | 22.66% |
CFR241018C00125000 | 2024-05-08 1:03PM EDT | 2024-10-18 | 1.70 | 1.75 | 2.05 | 0.00 | - | 5 | 22 | 25.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CFR241018P00125000 | 2024-04-25 10:01AM EDT | 2024-10-18 | 15.40 | 17.60 | 20.40 | 0.00 | - | - | 0 | 30.86% |