Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CFR240517C00120000 | 2024-05-07 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 137 | 65.97% |
CFR240621C00120000 | 2024-05-07 12:41PM EDT | 2024-06-21 | 0.05 | 0.15 | 0.30 | 0.00 | - | 9 | 74 | 22.12% |
CFR240719C00120000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 2.21 | 0.65 | 0.85 | 0.00 | - | 3 | 503 | 22.95% |
CFR241018C00120000 | 2024-05-08 2:43PM EDT | 2024-10-18 | 2.83 | 2.85 | 3.20 | 0.00 | - | 1 | 12 | 25.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CFR240517P00120000 | 2024-04-22 10:50AM EDT | 2024-05-17 | 8.90 | 10.10 | 14.10 | 0.00 | - | - | 0 | 99.61% |
CFR240719P00120000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 9.80 | 11.10 | 14.30 | 0.00 | - | - | 0 | 32.86% |
CFR241018P00120000 | 2024-04-19 11:35AM EDT | 2024-10-18 | 14.10 | 14.30 | 16.60 | 0.00 | - | 8 | 8 | 30.95% |