Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CFR240517C00115000 | 2024-04-29 2:47PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 182 | 43.85% |
CFR240621C00115000 | 2024-05-08 12:51PM EDT | 2024-06-21 | 0.66 | 0.70 | 0.85 | 0.00 | - | 2 | 30 | 21.74% |
CFR240719C00115000 | 2024-05-08 2:11PM EDT | 2024-07-19 | 1.53 | 1.50 | 1.80 | 0.00 | - | 6 | 278 | 23.24% |
CFR241018C00115000 | 2024-05-10 3:40PM EDT | 2024-10-18 | 4.54 | 4.30 | 4.70 | +0.15 | +3.42% | 10 | 33 | 26.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CFR240517P00115000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 5.70 | 5.10 | 9.00 | 0.00 | - | 6 | 17 | 80.57% |
CFR240621P00115000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 6.70 | 6.40 | 8.40 | 0.00 | - | - | 2 | 25.76% |
CFR240719P00115000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 5.50 | 8.40 | 9.00 | 0.00 | - | 3 | 5 | 23.77% |
CFR241018P00115000 | 2024-05-03 3:11PM EDT | 2024-10-18 | 12.30 | 10.80 | 11.30 | 0.00 | - | 2 | 2 | 24.46% |