Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CFR240517C00110000 | 2024-05-09 1:48PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.60 | 0.00 | - | 1 | 243 | 23.49% |
CFR240621C00110000 | 2024-05-09 3:33PM EDT | 2024-06-21 | 1.80 | 2.10 | 2.30 | -0.10 | -5.26% | 120 | 39 | 22.05% |
CFR240719C00110000 | 2024-05-09 3:38PM EDT | 2024-07-19 | 3.44 | 3.20 | 3.50 | +0.34 | +10.97% | 33 | 128 | 23.55% |
CFR241018C00110000 | 2024-05-10 3:41PM EDT | 2024-10-18 | 6.40 | 6.30 | 6.80 | +0.31 | +5.09% | 11 | 167 | 27.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CFR240517P00110000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 2.55 | 0.65 | 2.65 | -0.75 | -22.73% | 22 | 104 | 22.10% |
CFR240621P00110000 | 2024-04-29 1:55PM EDT | 2024-06-21 | 6.30 | 4.20 | 4.70 | 0.00 | - | 7 | 10 | 24.02% |
CFR240719P00110000 | 2024-05-08 12:32PM EDT | 2024-07-19 | 6.60 | 5.00 | 5.60 | 0.00 | - | 4 | 31 | 23.45% |
CFR241018P00110000 | 2024-05-01 2:32PM EDT | 2024-10-18 | 10.20 | 7.90 | 8.80 | 0.00 | - | 1 | 11 | 26.70% |