Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CFR240517C00105000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 3.40 | 3.20 | 4.80 | +0.70 | +25.93% | 49 | 44 | 57.91% |
CFR240621C00105000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 4.30 | 4.60 | 5.50 | 0.00 | - | 1 | 42 | 27.34% |
CFR240719C00105000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 7.70 | 5.90 | 6.20 | 0.00 | - | 5 | 44 | 25.02% |
CFR241018C00105000 | 2024-05-07 10:47AM EDT | 2024-10-18 | 8.90 | 9.00 | 9.70 | 0.00 | - | 1 | 4 | 29.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CFR240517P00105000 | 2024-05-09 10:04AM EDT | 2024-05-17 | 0.63 | 0.25 | 0.45 | 0.00 | - | 1 | 274 | 26.81% |
CFR240621P00105000 | 2024-05-07 11:40AM EDT | 2024-06-21 | 2.85 | 2.00 | 2.25 | 0.00 | - | 1 | 31 | 24.63% |
CFR240719P00105000 | 2024-05-09 1:36PM EDT | 2024-07-19 | 3.40 | 2.85 | 3.10 | 0.00 | - | 1 | 211 | 23.79% |
CFR241018P00105000 | 2024-05-07 3:53PM EDT | 2024-10-18 | 6.50 | 5.50 | 5.90 | 0.00 | - | 1 | 9 | 25.82% |