Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CFR240517C00100000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 6.05 | 6.10 | 10.00 | 0.00 | - | 1 | 1 | 89.36% |
CFR240621C00100000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 7.80 | 8.50 | 9.40 | 0.00 | - | - | 1 | 31.14% |
CFR240719C00100000 | 2024-04-18 11:05AM EDT | 2024-07-19 | 11.90 | 9.40 | 11.70 | 0.00 | - | 1 | 88 | 39.00% |
CFR241018C00100000 | 2024-05-07 10:40AM EDT | 2024-10-18 | 11.90 | 12.10 | 13.70 | 0.00 | - | 1 | 6 | 33.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CFR240517P00100000 | 2024-05-10 12:10PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | -0.17 | -70.83% | 155 | 465 | 36.33% |
CFR240621P00100000 | 2024-05-06 11:27AM EDT | 2024-06-21 | 1.62 | 0.85 | 1.00 | 0.00 | - | 5 | 93 | 26.12% |
CFR240719P00100000 | 2024-05-09 3:45PM EDT | 2024-07-19 | 1.80 | 1.45 | 1.65 | 0.00 | - | 1 | 307 | 25.05% |
CFR241018P00100000 | 2024-04-25 3:50PM EDT | 2024-10-18 | 4.40 | 3.80 | 4.10 | 0.00 | - | 6 | 8 | 26.86% |