Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CFR240621C00095000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 14.78 | 7.10 | 8.10 | 0.00 | - | 1 | 1 | 52.10% |
CFR240719C00095000 | 2024-04-30 2:51PM EDT | 2024-07-19 | 11.85 | 7.40 | 9.00 | 0.00 | - | 3 | 8 | 43.93% |
CFR241018C00095000 | 2024-04-26 12:09PM EDT | 2024-10-18 | 18.00 | 10.90 | 11.90 | 0.00 | - | 1 | 1 | 38.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CFR240621P00095000 | 2024-05-22 2:09PM EDT | 2024-06-21 | 0.45 | 0.55 | 0.75 | 0.00 | - | 4 | 219 | 28.35% |
CFR240719P00095000 | 2024-05-29 10:28AM EDT | 2024-07-19 | 1.52 | 1.35 | 1.65 | -0.49 | -24.38% | 1 | 257 | 26.09% |
CFR241018P00095000 | 2024-05-24 3:52PM EDT | 2024-10-18 | 3.70 | 3.70 | 4.20 | 0.00 | - | 4 | 20 | 26.89% |
CFR250117P00095000 | 2024-05-29 11:27AM EDT | 2025-01-17 | 6.50 | 5.30 | 5.90 | 0.00 | - | 75 | 75 | 26.64% |