Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CFR241018C00090000 | 2024-04-30 3:37PM EDT | 2024-10-18 | 17.70 | 13.80 | 16.00 | 0.00 | - | 2 | 3 | 43.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CFR240621P00090000 | 2024-05-31 2:25PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.90 | 0.00 | - | 1 | 2 | 49.00% |
CFR240719P00090000 | 2024-06-03 12:06PM EDT | 2024-07-19 | 0.65 | 0.60 | 1.40 | -0.11 | -14.47% | 3 | 94 | 36.23% |
CFR241018P00090000 | 2024-05-30 10:08AM EDT | 2024-10-18 | 2.50 | 2.40 | 2.80 | 0.00 | - | 5 | 36 | 28.75% |
CFR250117P00090000 | 2024-05-29 11:27AM EDT | 2025-01-17 | 4.70 | 3.80 | 4.30 | 0.00 | - | - | 128 | 28.11% |