Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CFR240719C00085000 | 2024-04-25 3:11PM EDT | 2024-07-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CFR241018C00085000 | 2024-02-21 1:44PM EDT | 2024-10-18 | 24.95 | 24.50 | 26.50 | 0.00 | - | - | 2 | 60.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CFR240621P00085000 | 2024-05-20 12:27PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CFR240719P00085000 | 2024-05-03 11:17AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CFR241018P00085000 | 2024-05-14 1:06PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |