Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CFR240621C00110000 | 2024-05-21 1:39PM EDT | 2024-06-21 | 0.80 | 0.30 | 0.55 | 0.00 | - | 19 | 239 | 21.31% |
CFR240719C00110000 | 2024-05-22 1:30PM EDT | 2024-07-19 | 1.50 | 1.05 | 1.50 | -0.40 | -21.05% | 201 | 126 | 23.08% |
CFR241018C00110000 | 2024-05-17 1:45PM EDT | 2024-10-18 | 5.44 | 3.90 | 4.40 | 0.00 | - | 50 | 230 | 26.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CFR240621P00110000 | 2024-05-21 2:43PM EDT | 2024-06-21 | 5.90 | 7.20 | 9.80 | 0.00 | - | 3 | 43 | 49.30% |
CFR240719P00110000 | 2024-05-16 11:32AM EDT | 2024-07-19 | 6.00 | 7.60 | 8.50 | 0.00 | - | 5 | 39 | 26.80% |
CFR241018P00110000 | 2024-05-01 2:32PM EDT | 2024-10-18 | 10.20 | 10.10 | 10.70 | 0.00 | - | 1 | 11 | 25.73% |