Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CFR240621C00100000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 7.60 | 4.30 | 5.20 | 0.00 | - | 1 | 2 | 26.91% |
CFR240719C00100000 | 2024-04-18 11:05AM EDT | 2024-07-19 | 11.90 | 6.90 | 8.50 | 0.00 | - | 1 | 88 | 40.77% |
CFR241018C00100000 | 2024-05-07 10:40AM EDT | 2024-10-18 | 11.90 | 8.60 | 9.20 | 0.00 | - | 1 | 6 | 28.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CFR240621P00100000 | 2024-05-22 3:07PM EDT | 2024-06-21 | 1.45 | 1.25 | 1.80 | +0.54 | +59.34% | 1 | 126 | 28.05% |
CFR240719P00100000 | 2024-05-17 11:17AM EDT | 2024-07-19 | 1.85 | 2.10 | 2.80 | 0.00 | - | 95 | 371 | 26.81% |
CFR241018P00100000 | 2024-05-17 11:35AM EDT | 2024-10-18 | 4.48 | 4.90 | 6.80 | 0.00 | - | 2 | 10 | 32.62% |