La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0693 -0,0014 (-0,13 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 967,21 -147,87 (-0,25 %)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR250117C00070000 | 2024-06-04 10:48AM EDT | 70.00 | 31.55 | 28.50 | 32.10 | 0.00 | - | 3 | 4 | 53.59% |
| CFR250117C00080000 | 2024-05-30 1:19PM EDT | 80.00 | 23.12 | 19.60 | 22.20 | 0.00 | - | 6 | 6 | 39.54% |
| CFR250117C00100000 | 2024-06-11 12:19PM EDT | 100.00 | 7.60 | 7.60 | 8.70 | 0.00 | - | - | 2 | 31.78% |
| CFR250117C00105000 | 2024-06-14 11:33AM EDT | 105.00 | 4.50 | 4.40 | 5.90 | 0.00 | - | 13 | 16 | 28.80% |
| CFR250117C00110000 | 2024-06-14 11:33AM EDT | 110.00 | 3.15 | 2.65 | 4.20 | 0.00 | - | 13 | 115 | 28.13% |
| CFR250117C00115000 | 2024-05-30 2:57PM EDT | 115.00 | 3.75 | 2.50 | 2.95 | 0.00 | - | 2 | 36 | 27.74% |
| CFR250117C00120000 | 2024-05-29 10:25AM EDT | 120.00 | 2.25 | 1.65 | 2.05 | 0.00 | - | - | 1 | 27.53% |
| CFR250117C00125000 | 2024-05-22 12:06PM EDT | 125.00 | 2.45 | 0.95 | 2.40 | 0.00 | - | - | 1 | 32.62% |
| CFR250117C00130000 | 2024-06-10 1:14PM EDT | 130.00 | 0.75 | 0.65 | 1.05 | 0.00 | - | 1 | 6 | 27.99% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR250117P00065000 | 2024-06-12 10:37AM EDT | 65.00 | 0.60 | 0.25 | 0.80 | 0.00 | - | - | 1 | 38.43% |
| CFR250117P00070000 | 2024-05-30 12:55PM EDT | 70.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | 5 | 12 | 34.74% |
| CFR250117P00075000 | 2024-05-29 10:52AM EDT | 75.00 | 1.60 | 1.20 | 1.50 | 0.00 | - | - | 4 | 32.97% |
| CFR250117P00080000 | 2024-06-10 12:36PM EDT | 80.00 | 2.09 | 1.85 | 2.20 | 0.00 | - | 70 | 80 | 31.26% |
| CFR250117P00085000 | 2024-06-18 12:34PM EDT | 85.00 | 3.20 | 2.75 | 3.10 | 0.00 | - | 1 | 46 | 29.33% |
| CFR250117P00090000 | 2024-06-12 3:47PM EDT | 90.00 | 4.50 | 4.00 | 4.40 | 0.00 | - | 1 | 461 | 27.82% |
| CFR250117P00095000 | 2024-06-06 12:27PM EDT | 95.00 | 5.90 | 5.80 | 6.30 | 0.00 | - | 5 | 80 | 27.03% |
| CFR250117P00100000 | 2024-06-17 11:11AM EDT | 100.00 | 9.95 | 8.00 | 8.50 | 0.00 | - | 5 | 20 | 25.62% |
| CFR250117P00105000 | 2024-06-17 3:44PM EDT | 105.00 | 11.80 | 10.10 | 13.00 | +11.80 | - | - | 1 | 30.43% |
