La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 759,32 +234,70 (+0,38 %)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | 1 | 315 |
| 36.95 | 0.00 | - | 1 | 5 | 70.00 | 1.15 | 0.00 | - | 5 | 58 |
| 32.80 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 27.92 | 0.00 | - | 2 | 4 | 80.00 | 1.25 | 0.00 | - | 4 | 4 |
| 24.95 | 0.00 | - | - | 2 | 85.00 | 1.85 | 0.00 | - | 134 | 211 |
| 17.70 | 0.00 | - | 2 | 3 | 90.00 | 3.82 | +0.82 | +27.33% | 5 | 44 |
| 6.60 | -1.53 | -18.82% | 1 | 4 | 95.00 | 5.30 | 0.00 | - | 1 | 24 |
| 5.38 | 0.00 | - | 5 | 10 | 100.00 | 8.89 | +3.29 | +58.75% | 4 | 11 |
| 3.65 | 0.00 | - | 72 | 79 | 105.00 | 9.10 | 0.00 | - | 1 | 10 |
| 1.60 | -0.61 | -27.60% | 1 | 154 | 110.00 | 10.20 | 0.00 | - | 1 | 11 |
| 1.35 | 0.00 | - | 8 | 49 | 115.00 | 12.30 | 0.00 | - | 2 | 2 |
| 1.41 | 0.00 | - | 1 | 49 | 120.00 | 14.10 | 0.00 | - | 8 | 8 |
| 1.55 | 0.00 | - | 124 | 134 | 125.00 | 15.40 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 1 | 285 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 206 | 205 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 431 | 408 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
