La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0708 +0,0024 (+0,22 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 407,88 +574,62 (+1,01 %)
(CFR)
. Devise en USD
Ajouter à la liste dynamique
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.53 | 0.00 | - | - | 4 | 55.00 | 0.35 | 0.00 | - | 1 | 13 |
| 50.63 | 0.00 | - | - | 0 | 60.00 | 0.50 | 0.00 | - | - | 1 |
| 48.00 | 0.00 | - | 5 | 2 | 65.00 | 0.09 | 0.00 | - | 2 | 220 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 0.22 | 0.00 | - | 100 | 58 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 1 | 110 |
| 26.50 | 0.00 | - | 4 | 11 | 85.00 | 0.20 | 0.00 | - | 1 | 1,905 |
| - | - | - | - | - | 90.00 | 0.61 | 0.00 | - | 1 | 355 |
| 4.31 | 0.00 | - | 1 | 16 | 95.00 | 1.00 | 0.00 | - | 6 | 255 |
| 1.80 | 0.00 | - | 1 | 121 | 100.00 | 2.07 | 0.00 | - | 2 | 371 |
| 0.48 | +0.02 | +4.35% | 23 | 232 | 105.00 | 9.66 | 0.00 | - | 5 | 212 |
| 0.21 | 0.00 | - | 7 | 305 | 110.00 | 11.80 | 0.00 | - | 18 | 35 |
| 0.10 | 0.00 | - | 1 | 310 | 115.00 | 5.50 | 0.00 | - | 3 | 5 |
| 0.25 | +0.15 | +150.00% | 2 | 505 | 120.00 | 9.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 35 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 21 | 130.00 | 17.80 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 8 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
