La bourse ferme dans 5 h 41 min
CAC 40
8 013,50 +20,63 (+0,26 %) Euro Stoxx 50
5 015,75 +32,08 (+0,64 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0837 -0,0018 (-0,16 %) Gold future
2 345,30 -0,50 (-0,02 %) Bitcoin EUR
63 685,71 +1 453,96 (+2,34 %)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:42.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00042000 | 2024-05-21 1:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CFLT240719C00042000 | 2024-05-08 2:58PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CFLT240816C00042000 | 2024-05-28 12:54PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CFLT241018C00042000 | 2024-05-31 10:07AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CFLT241115C00042000 | 2024-05-31 12:34PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CFLT250117C00042000 | 2024-05-30 2:47PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CFLT250417C00042000 | 2024-05-30 11:34AM EDT | 2025-04-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CFLT260116C00042000 | 2024-05-21 11:56AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00042000 | 2024-04-23 2:13PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CFLT240719P00042000 | 2024-03-27 10:26AM EDT | 2024-07-19 | 11.50 | 12.40 | 12.80 | 0.00 | - | 1 | 1 | 0.00% |
| CFLT241018P00042000 | 2024-04-25 10:17AM EDT | 2024-10-18 | 14.30 | 11.90 | 13.30 | 0.00 | - | 1 | 28 | 0.00% |
| CFLT241115P00042000 | 2024-03-14 11:10AM EDT | 2024-11-15 | 13.00 | 14.60 | 14.90 | 0.00 | - | 24 | 24 | 0.00% |
| CFLT250117P00042000 | 2024-04-15 9:54AM EDT | 2025-01-17 | 14.70 | 11.70 | 11.90 | 0.00 | - | 1 | 14 | 0.00% |
| CFLT250417P00042000 | 2024-05-22 10:40AM EDT | 2025-04-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT260116P00042000 | 2024-05-10 12:13PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
