La bourse ferme dans 4 h 59 min
CAC 40
8 022,19 +29,32 (+0,37 %) Euro Stoxx 50
5 020,25 +36,58 (+0,73 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0834 -0,0020 (-0,18 %) Gold future
2 347,80 +2,00 (+0,09 %) Bitcoin EUR
63 820,77 +1 542,25 (+2,48 %)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:37.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00037000 | 2024-05-30 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CFLT240719C00037000 | 2024-05-31 2:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CFLT240816C00037000 | 2024-05-30 10:47AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CFLT241018C00037000 | 2024-05-22 3:41PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CFLT241115C00037000 | 2024-05-31 10:05AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CFLT250117C00037000 | 2024-05-30 3:30PM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| CFLT250417C00037000 | 2024-05-28 9:51AM EDT | 2025-04-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CFLT250516C00037000 | 2024-05-23 2:00PM EDT | 2025-05-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CFLT260116C00037000 | 2024-04-29 11:15AM EDT | 2026-01-16 | 7.57 | 6.70 | 8.30 | 0.00 | - | 6 | 189 | 80.68% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00037000 | 2024-05-14 10:09AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT240719P00037000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CFLT241018P00037000 | 2024-05-15 2:54PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CFLT241115P00037000 | 2024-03-14 12:32PM EDT | 2024-11-15 | 9.40 | 10.60 | 10.80 | 0.00 | - | 10 | 453 | 0.00% |
| CFLT250117P00037000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CFLT250417P00037000 | 2024-05-22 12:53PM EDT | 2025-04-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CFLT250516P00037000 | 2024-05-22 9:45AM EDT | 2025-05-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CFLT260116P00037000 | 2024-05-07 9:57AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
