La bourse ferme dans 5 h 10 min
CAC 40
8 021,06 +28,19 (+0,35 %) Euro Stoxx 50
5 020,04 +36,37 (+0,73 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0835 -0,0019 (-0,17 %) Gold future
2 347,90 +2,10 (+0,09 %) Bitcoin EUR
63 793,71 +1 584,96 (+2,55 %)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:32.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00032000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 25.00% |
| CFLT240719C00032000 | 2024-05-31 1:52PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| CFLT240816C00032000 | 2024-05-31 1:29PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CFLT241018C00032000 | 2024-05-30 3:08PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CFLT241115C00032000 | 2024-05-30 11:04AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CFLT250117C00032000 | 2024-05-31 12:52PM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CFLT250221C00032000 | 2024-05-22 12:45PM EDT | 2025-02-21 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CFLT250417C00032000 | 2024-05-31 10:11AM EDT | 2025-04-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CFLT250516C00032000 | 2024-05-30 2:24PM EDT | 2025-05-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CFLT260116C00032000 | 2024-05-31 1:15PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00032000 | 2024-05-31 10:33AM EDT | 2024-06-21 | 6.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CFLT240719P00032000 | 2024-05-31 9:48AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT240816P00032000 | 2024-05-31 10:03AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT241018P00032000 | 2024-05-30 3:29PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT241115P00032000 | 2024-05-31 10:33AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CFLT250117P00032000 | 2024-05-22 11:15AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CFLT250417P00032000 | 2024-04-23 9:34AM EDT | 2025-04-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 19 | 32 | 0.00% |
| CFLT250516P00032000 | 2024-05-29 9:44AM EDT | 2025-05-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CFLT260116P00032000 | 2024-05-17 9:53AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
